Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 11:02:2900,0000,0000,00613 002,00514 474,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:02:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:02:2900,0000,0000,0000,00113 002,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:58:0100,0000,0000,00613 002,00514 470,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:57:5800,0000,0000,00613 002,00514 470,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:57:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:57:5800,0000,0000,0000,00113 002,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:55:4500,0000,0000,00613 002,00514 476,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:55:4400,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:55:4400,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:55:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:55:4300,0000,0000,0000,00113 002,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:53:3100,0000,0000,00613 002,00514 488,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:53:2800,0000,0000,00613 002,00514 488,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:53:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:53:2800,0000,0000,0000,00113 002,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:52:0100,0000,0000,00613 002,00514 486,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:51:5800,0000,0000,00613 002,00514 486,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:51:5800,0000,0000,00613 002,00514 486,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:51:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:51:5800,0000,0000,0000,00113 002,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:51:1500,0000,0000,00613 002,00514 488,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:51:1500,0000,0000,00613 002,00514 488,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:51:1300,0000,0000,00613 002,00514 488,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:51:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:51:1300,0000,0000,0000,00113 002,0014 814,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:50:3100,0000,0000,00613 002,00514 494,0014 814,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:50:2800,0000,0000,00613 002,00514 494,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:50:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:50:2700,0000,0000,0000,00113 002,0014 810,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:50:2700,0000,0000,0000,00113 002,0014 810,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:48:1600,0000,0000,00613 002,00514 490,0014 810,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:48:1300,0000,0000,00613 002,00514 490,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:48:1300,0000,0000,00613 002,00514 490,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:48:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:48:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:48:1300,0000,0000,0000,00113 002,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:48:1300,0000,0000,0000,00113 002,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:47:3100,0000,0000,00613 002,00514 486,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:47:3100,0000,0000,00613 002,00514 486,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:47:2800,0000,0000,00613 002,00514 486,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:47:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:47:2700,0000,0000,0000,00113 002,0014 810,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:43:4500,0000,0000,00613 002,00514 490,0014 810,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:43:4300,0000,0000,00613 002,00514 490,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:43:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:43:4200,0000,0000,0000,00113 002,0014 814,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:40:4700,0000,0000,00613 002,00514 494,0014 814,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:40:4400,0000,0000,00613 002,00514 494,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:40:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000